시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,937	128	+ 7.08%	4,350	8
09:22	1,937	128	+ 7.08%	4,185	8
09:20	1,940	131	+ 7.24%	4,184	8
09:13	1,940	131	+ 7.24%	4,147	8
09:06	1,914	105	+ 5.80%	1,147	2
09:04	1,879	70	+ 3.87%	1,141	2
09:02	1,917	108	+ 5.97%	1,121	2
09:01	1,874	65	+ 3.59%	1,098	2
09:00	1,851	42	+ 2.32%	328	1