시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,929	120	+ 6.63%	6,875	13
11:19	1,931	122	+ 6.74%	6,873	13
11:15	1,932	123	+ 6.80%	6,579	13
11:04	1,931	122	+ 6.74%	6,572	13
10:56	1,932	123	+ 6.80%	6,563	13
10:50	1,932	123	+ 6.80%	6,560	13
10:46	1,932	123	+ 6.80%	6,558	13
10:09	1,920	111	+ 6.14%	5,856	11
10:05	1,914	105	+ 5.80%	5,855	11
09:34	1,903	94	+ 5.20%	5,850	11