시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,923	114	+ 6.30%	7,341	14
12:30	1,919	110	+ 6.08%	7,334	14
12:29	1,929	120	+ 6.63%	7,308	14
12:26	1,929	120	+ 6.63%	7,208	14
12:18	1,913	104	+ 5.75%	7,207	14
12:07	1,913	104	+ 5.75%	7,107	14
11:57	1,929	120	+ 6.63%	6,932	13
11:32	1,929	120	+ 6.63%	6,931	13
11:31	1,929	120	+ 6.63%	6,930	13
11:27	1,929	120	+ 6.63%	6,878	13