시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,920	111	+ 6.14%	7,605	15
13:08	1,921	112	+ 6.19%	7,585	15
13:07	1,921	112	+ 6.19%	7,583	15
12:58	1,923	114	+ 6.30%	7,580	15
12:56	1,920	111	+ 6.14%	7,530	14
12:38	1,919	110	+ 6.08%	7,522	14
12:36	1,928	119	+ 6.58%	7,438	14
12:35	1,930	121	+ 6.69%	7,437	14
12:34	1,926	117	+ 6.47%	7,432	14
12:33	1,930	121	+ 6.69%	7,365	14