시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,929	120	+ 6.63%	13,952	27
14:07	1,927	118	+ 6.52%	13,951	27
14:05	1,927	118	+ 6.52%	13,938	27
14:04	1,916	107	+ 5.92%	12,195	23
14:02	1,908	99	+ 5.47%	12,194	23
13:58	1,908	99	+ 5.47%	12,090	23
13:39	1,908	99	+ 5.47%	11,991	23
13:38	1,908	99	+ 5.47%	11,877	23
13:17	1,920	111	+ 6.14%	11,836	23
13:16	1,920	111	+ 6.14%	10,606	20