시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	120	+ 6.63%	15,642	30
15:17	1,916	107	+ 5.92%	15,242	29
15:12	1,926	117	+ 6.47%	15,240	29
15:10	1,927	118	+ 6.52%	15,239	29
15:06	1,927	118	+ 6.52%	15,123	29
15:02	1,915	106	+ 5.86%	15,122	29
14:42	1,914	105	+ 5.80%	15,118	29
14:40	1,928	119	+ 6.58%	14,066	27
14:23	1,929	120	+ 6.63%	14,064	27
14:17	1,929	120	+ 6.63%	13,957	27