시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	170,200	8,700	- 4.86%	71,162	11,781
13:58	170,200	8,700	- 4.86%	71,062	11,764
13:57	170,400	8,500	- 4.75%	70,921	11,740
13:56	170,500	8,400	- 4.70%	70,908	11,738
13:55	170,900	8,000	- 4.47%	70,902	11,736
13:54	170,400	8,500	- 4.75%	70,796	11,718
13:53	170,300	8,600	- 4.81%	70,721	11,706
13:52	170,600	8,300	- 4.64%	70,683	11,699
13:51	171,100	7,800	- 4.36%	70,422	11,655
13:50	170,600	8,300	- 4.64%	70,285	11,631