시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	168,500	10,400	- 5.81%	71,940	11,912
14:08	169,900	9,000	- 5.03%	71,892	11,904
14:07	168,500	10,400	- 5.81%	71,800	11,889
14:06	168,500	10,400	- 5.81%	71,792	11,887
14:05	168,500	10,400	- 5.81%	71,706	11,873
14:04	168,600	10,300	- 5.76%	71,696	11,871
14:03	168,500	10,400	- 5.81%	71,641	11,862
14:02	169,200	9,700	- 5.42%	71,506	11,839
14:01	170,100	8,800	- 4.92%	71,309	11,806
14:00	170,200	8,700	- 4.86%	71,252	11,796