시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	168,700	10,200	- 5.70%	72,284	11,970
14:18	168,300	10,600	- 5.93%	72,192	11,955
14:17	168,500	10,400	- 5.81%	72,139	11,946
14:16	168,600	10,300	- 5.76%	72,137	11,946
14:15	168,400	10,500	- 5.87%	72,076	11,935
14:14	168,400	10,500	- 5.87%	72,074	11,935
14:13	168,500	10,400	- 5.81%	72,031	11,928
14:12	168,500	10,400	- 5.81%	72,025	11,927
14:11	169,200	9,700	- 5.42%	72,017	11,925
14:10	169,700	9,200	- 5.14%	72,015	11,925