시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	167,500	11,400	- 6.37%	72,621	12,027
14:28	168,000	10,900	- 6.09%	72,525	12,011
14:27	168,100	10,800	- 6.04%	72,504	12,008
14:26	168,300	10,600	- 5.93%	72,470	12,002
14:25	168,400	10,500	- 5.87%	72,383	11,987
14:24	168,500	10,400	- 5.81%	72,366	11,984
14:23	168,800	10,100	- 5.65%	72,352	11,982
14:22	168,800	10,100	- 5.65%	72,348	11,981
14:21	169,200	9,700	- 5.42%	72,344	11,981
14:20	169,200	9,700	- 5.42%	72,293	11,972