시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	166,800	12,100	- 6.76%	74,145	12,282
14:39	167,600	11,300	- 6.32%	73,790	12,223
14:38	167,600	11,300	- 6.32%	73,749	12,216
14:37	167,700	11,200	- 6.26%	73,726	12,213
14:36	167,600	11,300	- 6.32%	73,564	12,185
14:35	167,500	11,400	- 6.37%	73,556	12,184
14:34	167,800	11,100	- 6.21%	73,253	12,133
14:32	168,000	10,900	- 6.09%	72,891	12,072
14:31	167,500	11,400	- 6.37%	72,660	12,034
14:30	167,500	11,400	- 6.37%	72,650	12,032