| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 167,700 | 11,200 | - 6.26% | 75,550 | 12,519 |
| 14:49 | 167,700 | 11,200 | - 6.26% | 75,413 | 12,496 |
| 14:48 | 167,600 | 11,300 | - 6.32% | 75,411 | 12,495 |
| 14:47 | 167,500 | 11,400 | - 6.37% | 75,301 | 12,477 |
| 14:46 | 167,500 | 11,400 | - 6.37% | 75,271 | 12,472 |
| 14:45 | 167,800 | 11,100 | - 6.21% | 75,243 | 12,467 |
| 14:44 | 167,800 | 11,100 | - 6.21% | 75,167 | 12,454 |
| 14:43 | 168,400 | 10,500 | - 5.87% | 74,336 | 12,315 |
| 14:42 | 166,700 | 12,200 | - 6.82% | 74,206 | 12,293 |
| 14:41 | 166,700 | 12,200 | - 6.82% | 74,186 | 12,289 |