| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 172,800 | 6,100 | - 3.41% | 2,942 | 508 |
| 09:06 | 172,500 | 6,400 | - 3.58% | 2,688 | 463 |
| 09:05 | 171,500 | 7,400 | - 4.14% | 1,942 | 335 |
| 09:04 | 172,300 | 6,600 | - 3.69% | 1,561 | 270 |
| 09:03 | 171,200 | 7,700 | - 4.30% | 1,287 | 223 |
| 09:02 | 173,600 | 5,300 | - 2.96% | 905 | 157 |
| 09:01 | 171,800 | 7,100 | - 3.97% | 696 | 121 |
| 09:00 | 174,500 | 4,400 | - 2.46% | 366 | 64 |