| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 169,700 | 9,200 | - 5.14% | 6,961 | 1,193 |
| 09:16 | 170,700 | 8,200 | - 4.58% | 6,559 | 1,124 |
| 09:15 | 170,700 | 8,200 | - 4.58% | 6,486 | 1,112 |
| 09:14 | 169,800 | 9,100 | - 5.09% | 6,129 | 1,051 |
| 09:13 | 168,800 | 10,100 | - 5.65% | 5,492 | 943 |
| 09:12 | 170,000 | 8,900 | - 4.98% | 4,824 | 830 |
| 09:11 | 171,200 | 7,700 | - 4.30% | 4,106 | 708 |
| 09:10 | 172,300 | 6,600 | - 3.69% | 3,677 | 634 |
| 09:09 | 171,900 | 7,000 | - 3.91% | 3,534 | 610 |
| 09:08 | 172,800 | 6,100 | - 3.41% | 3,088 | 533 |