시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	167,400	11,500	- 6.43%	10,874	1,852
09:26	167,700	11,200	- 6.26%	10,478	1,786
09:25	168,000	10,900	- 6.09%	10,130	1,727
09:24	168,300	10,600	- 5.93%	9,841	1,679
09:23	168,300	10,600	- 5.93%	9,362	1,598
09:22	168,700	10,200	- 5.70%	9,040	1,544
09:21	169,200	9,700	- 5.42%	8,090	1,384
09:20	169,700	9,200	- 5.14%	7,872	1,347
09:19	169,600	9,300	- 5.20%	7,565	1,295
09:18	169,600	9,300	- 5.20%	7,396	1,266