시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	162,000	16,900	- 9.45%	25,322	4,208
09:36	162,000	16,900	- 9.45%	23,685	3,942
09:35	160,700	18,200	- 10.17%	23,282	3,877
09:34	162,100	16,800	- 9.39%	17,005	2,864
09:33	164,000	14,900	- 8.33%	15,456	2,611
09:32	165,000	13,900	- 7.77%	14,247	2,412
09:31	165,000	13,900	- 7.77%	13,306	2,257
09:30	165,800	13,100	- 7.32%	12,812	2,175
09:29	166,700	12,200	- 6.82%	12,263	2,084
09:28	166,900	12,000	- 6.71%	11,712	1,992