시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	164,200	14,700	- 8.22%	32,405	5,368
09:46	165,200	13,700	- 7.66%	32,019	5,304
09:45	165,300	13,600	- 7.60%	31,808	5,269
09:44	165,400	13,500	- 7.55%	30,404	5,036
09:43	164,300	14,600	- 8.16%	29,634	4,910
09:42	163,800	15,100	- 8.44%	29,064	4,816
09:41	163,200	15,700	- 8.78%	28,469	4,719
09:40	163,200	15,700	- 8.78%	28,116	4,661
09:39	162,900	16,000	- 8.94%	27,466	4,556
09:38	162,200	16,700	- 9.34%	26,823	4,451