| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 165,300 | 13,600 | - 7.60% | 37,104 | 6,142 |
| 09:56 | 165,800 | 13,100 | - 7.32% | 36,852 | 6,100 |
| 09:55 | 165,200 | 13,700 | - 7.66% | 36,239 | 5,999 |
| 09:54 | 165,200 | 13,700 | - 7.66% | 35,812 | 5,928 |
| 09:53 | 164,700 | 14,200 | - 7.94% | 35,411 | 5,862 |
| 09:52 | 165,000 | 13,900 | - 7.77% | 34,926 | 5,782 |
| 09:51 | 164,800 | 14,100 | - 7.88% | 34,509 | 5,714 |
| 09:50 | 164,600 | 14,300 | - 7.99% | 34,102 | 5,647 |
| 09:49 | 164,600 | 14,300 | - 7.99% | 33,742 | 5,587 |
| 09:48 | 164,500 | 14,400 | - 8.05% | 33,370 | 5,526 |