시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	164,200	14,700	- 8.22%	41,103	6,802
10:06	164,100	14,800	- 8.27%	40,929	6,774
10:05	164,800	14,100	- 7.88%	40,725	6,740
10:04	164,400	14,500	- 8.11%	40,352	6,679
10:03	164,400	14,500	- 8.11%	40,052	6,630
10:02	164,200	14,700	- 8.22%	39,763	6,582
10:01	164,600	14,300	- 7.99%	39,042	6,463
10:00	166,200	12,700	- 7.10%	38,622	6,394
09:59	166,300	12,600	- 7.04%	38,323	6,344
09:58	165,900	13,000	- 7.27%	37,594	6,223