시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	164,200	14,700	- 8.22%	43,593	7,209
10:16	163,900	15,000	- 8.39%	43,413	7,180
10:15	163,800	15,100	- 8.44%	43,270	7,156
10:14	163,800	15,100	- 8.44%	43,189	7,143
10:13	163,800	15,100	- 8.44%	42,992	7,111
10:12	163,100	15,800	- 8.83%	42,706	7,064
10:11	162,600	16,300	- 9.11%	42,425	7,018
10:10	163,200	15,700	- 8.78%	42,111	6,967
10:09	163,700	15,200	- 8.50%	41,590	6,882
10:08	163,800	15,100	- 8.44%	41,440	6,858