시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	164,400	14,500	- 8.11%	45,438	7,512
10:26	163,900	15,000	- 8.39%	45,259	7,482
10:25	163,900	15,000	- 8.39%	45,146	7,464
10:24	163,800	15,100	- 8.44%	45,019	7,443
10:23	163,700	15,200	- 8.50%	44,766	7,402
10:22	163,800	15,100	- 8.44%	44,669	7,386
10:21	164,000	14,900	- 8.33%	44,512	7,360
10:20	164,000	14,900	- 8.33%	44,214	7,311
10:19	164,000	14,900	- 8.33%	43,799	7,243
10:18	164,700	14,200	- 7.94%	43,662	7,220