시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,900	8,000	- 4.47%	77,743	12,891
14:59	170,700	8,200	- 4.58%	77,685	12,881
14:58	170,000	8,900	- 4.98%	77,542	12,856
14:57	170,400	8,500	- 4.75%	77,541	12,856
14:56	169,700	9,200	- 5.14%	77,393	12,831
14:55	170,400	8,500	- 4.75%	76,974	12,760
14:54	170,600	8,300	- 4.64%	76,725	12,718
14:53	170,200	8,700	- 4.86%	76,558	12,689
14:52	169,700	9,200	- 5.14%	76,448	12,670
14:51	168,300	10,600	- 5.93%	76,100	12,611