시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	163,400	15,500	- 8.66%	52,770	8,711
11:26	163,400	15,500	- 8.66%	52,754	8,708
11:25	163,400	15,500	- 8.66%	52,743	8,707
11:24	163,500	15,400	- 8.61%	52,662	8,693
11:23	163,300	15,600	- 8.72%	52,652	8,692
11:22	163,100	15,800	- 8.83%	52,640	8,690
11:21	163,100	15,800	- 8.83%	52,600	8,683
11:20	163,100	15,800	- 8.83%	52,587	8,681
11:19	163,000	15,900	- 8.89%	52,387	8,649
11:18	163,300	15,600	- 8.72%	52,237	8,624