시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	164,100	14,800	- 8.27%	56,598	9,337
12:06	164,100	14,800	- 8.27%	56,462	9,315
12:05	164,000	14,900	- 8.33%	56,458	9,314
12:04	164,200	14,700	- 8.22%	56,287	9,286
12:03	164,100	14,800	- 8.27%	56,281	9,285
12:02	164,000	14,900	- 8.33%	56,168	9,266
12:01	163,500	15,400	- 8.61%	56,127	9,260
12:00	163,600	15,300	- 8.55%	56,093	9,254
11:59	163,800	15,100	- 8.44%	55,878	9,219
11:58	164,600	14,300	- 7.99%	55,843	9,213