시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	170,200	8,700	- 4.86%	79,759	13,237
15:09	170,700	8,200	- 4.58%	79,744	13,234
15:08	171,000	7,900	- 4.42%	79,652	13,218
15:07	170,800	8,100	- 4.53%	79,568	13,204
15:06	171,300	7,600	- 4.25%	79,557	13,202
15:05	171,400	7,500	- 4.19%	79,542	13,200
15:04	171,800	7,100	- 3.97%	79,465	13,186
15:03	172,200	6,700	- 3.75%	79,333	13,164
15:02	171,500	7,400	- 4.14%	78,265	12,980
15:01	170,900	8,000	- 4.47%	77,825	12,905