시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	165,500	13,400	- 7.49%	57,807	9,537
12:17	166,000	12,900	- 7.21%	57,797	9,536
12:15	166,100	12,800	- 7.16%	57,795	9,535
12:14	166,600	12,300	- 6.88%	57,639	9,509
12:13	166,500	12,400	- 6.93%	57,575	9,499
12:12	166,200	12,700	- 7.10%	57,428	9,474
12:11	165,400	13,500	- 7.55%	57,136	9,426
12:10	165,000	13,900	- 7.77%	56,735	9,359
12:09	164,400	14,500	- 8.11%	56,667	9,348
12:08	164,100	14,800	- 8.27%	56,631	9,342