시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	166,900	12,000	- 6.71%	60,271	9,948
12:27	167,700	11,200	- 6.26%	60,187	9,934
12:26	166,800	12,100	- 6.76%	58,624	9,673
12:25	166,500	12,400	- 6.93%	58,481	9,649
12:24	166,300	12,600	- 7.04%	58,360	9,629
12:23	166,600	12,300	- 6.88%	58,149	9,594
12:22	166,100	12,800	- 7.16%	58,036	9,575
12:21	166,200	12,700	- 7.10%	57,995	9,568
12:20	166,100	12,800	- 7.16%	57,964	9,563
12:19	165,500	13,400	- 7.49%	57,850	9,544