시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	167,600	11,300	- 6.32%	61,731	10,193
12:37	167,900	11,000	- 6.15%	61,722	10,192
12:36	167,800	11,100	- 6.21%	61,613	10,173
12:35	167,400	11,500	- 6.43%	61,451	10,146
12:34	167,500	11,400	- 6.37%	61,315	10,123
12:33	167,500	11,400	- 6.37%	61,155	10,096
12:32	167,700	11,200	- 6.26%	61,065	10,081
12:31	167,600	11,300	- 6.32%	60,850	10,045
12:30	167,500	11,400	- 6.37%	60,594	10,002
12:29	166,800	12,100	- 6.76%	60,453	9,979