시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	166,600	12,300	- 6.88%	62,232	10,277
12:47	166,700	12,200	- 6.82%	62,217	10,274
12:46	166,900	12,000	- 6.71%	62,188	10,270
12:45	167,000	11,900	- 6.65%	62,187	10,269
12:44	166,900	12,000	- 6.71%	62,087	10,253
12:43	167,400	11,500	- 6.43%	62,053	10,247
12:42	167,300	11,600	- 6.48%	62,020	10,241
12:41	167,400	11,500	- 6.43%	61,950	10,230
12:40	167,400	11,500	- 6.43%	61,831	10,210
12:39	167,700	11,200	- 6.26%	61,782	10,202