시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	167,900	11,000	- 6.15%	65,972	10,898
13:28	167,900	11,000	- 6.15%	65,969	10,897
13:27	168,100	10,800	- 6.04%	65,912	10,888
13:26	167,800	11,100	- 6.21%	65,202	10,768
13:25	167,500	11,400	- 6.37%	65,066	10,746
13:24	167,500	11,400	- 6.37%	64,865	10,712
13:23	167,400	11,500	- 6.43%	64,828	10,706
13:22	166,900	12,000	- 6.71%	64,698	10,684
13:21	166,800	12,100	- 6.76%	64,634	10,673
13:20	166,800	12,100	- 6.76%	64,460	10,644