시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	171,400	7,500	- 4.19%	68,826	11,382
13:38	170,200	8,700	- 4.86%	67,571	11,168
13:37	169,100	9,800	- 5.48%	67,008	11,072
13:36	168,700	10,200	- 5.70%	66,864	11,048
13:35	168,600	10,300	- 5.76%	66,709	11,022
13:34	168,800	10,100	- 5.65%	66,700	11,020
13:33	168,500	10,400	- 5.81%	66,580	11,000
13:32	168,000	10,900	- 6.09%	66,452	10,978
13:31	168,000	10,900	- 6.09%	66,190	10,934
13:30	168,200	10,700	- 5.98%	66,004	10,903