시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	170,500	8,400	- 4.70%	70,165	11,611
13:48	170,900	8,000	- 4.47%	70,122	11,603
13:47	170,500	8,400	- 4.70%	70,104	11,600
13:46	170,500	8,400	- 4.70%	69,983	11,580
13:45	170,100	8,800	- 4.92%	69,820	11,552
13:44	170,700	8,200	- 4.58%	69,760	11,542
13:43	169,900	9,000	- 5.03%	69,548	11,506
13:42	171,700	7,200	- 4.03%	69,274	11,459
13:41	171,100	7,800	- 4.36%	69,036	11,418
13:40	171,100	7,800	- 4.36%	68,896	11,394