시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	171,000	7,900	- 4.42%	83,956	13,953
15:19	172,100	6,800	- 3.80%	81,673	13,562
15:18	169,900	9,000	- 5.03%	81,377	13,512
15:17	170,000	8,900	- 4.98%	81,177	13,478
15:16	169,300	9,600	- 5.37%	80,836	13,420
15:15	169,600	9,300	- 5.20%	80,708	13,398
15:14	170,000	8,900	- 4.98%	80,589	13,378
15:13	170,400	8,500	- 4.75%	80,242	13,319
15:12	170,100	8,800	- 4.92%	80,189	13,310
15:11	170,400	8,500	- 4.75%	79,978	13,274