시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	932	151	+ 19.33%	245,691	216
13:57	909	128	+ 16.39%	242,402	213
13:56	891	110	+ 14.09%	237,744	209
13:55	882	101	+ 12.93%	237,724	209
13:54	880	99	+ 12.68%	237,004	208
13:53	880	99	+ 12.68%	234,499	206
13:52	881	100	+ 12.80%	228,726	201
13:51	896	115	+ 14.73%	226,240	199
13:50	911	130	+ 16.65%	224,806	197
13:49	910	129	+ 16.52%	219,296	192