시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	929	148	+ 18.95%	276,534	244
14:07	888	107	+ 13.70%	271,568	240
14:06	915	134	+ 17.16%	269,703	238
14:05	915	134	+ 17.16%	269,698	238
14:04	914	133	+ 17.03%	268,636	237
14:03	913	132	+ 16.90%	266,373	235
14:02	908	127	+ 16.26%	266,147	235
14:01	923	142	+ 18.18%	257,861	227
14:00	923	142	+ 18.18%	255,779	225
13:59	938	157	+ 20.10%	255,576	225