시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	929	148	+ 18.95%	378,306	341
14:19	950	169	+ 21.64%	356,537	321
14:16	965	184	+ 23.56%	332,365	297
14:15	938	157	+ 20.10%	292,339	259
14:14	923	142	+ 18.18%	290,301	257
14:13	938	157	+ 20.10%	288,482	256
14:12	930	149	+ 19.08%	287,193	254
14:11	938	157	+ 20.10%	286,910	254
14:10	940	159	+ 20.36%	286,415	254
14:09	938	157	+ 20.10%	280,282	248