시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	913	132	+ 16.90%	424,949	384
14:29	923	142	+ 18.18%	422,408	382
14:28	928	147	+ 18.82%	418,526	378
14:27	923	142	+ 18.18%	418,070	378
14:26	909	128	+ 16.39%	416,505	376
14:25	921	140	+ 17.93%	402,450	363
14:24	923	142	+ 18.18%	400,643	362
14:23	934	153	+ 19.59%	389,652	352
14:22	941	160	+ 20.49%	388,807	351
14:21	924	143	+ 18.31%	386,482	349