시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	925	144	+ 18.44%	445,838	403
14:39	916	135	+ 17.29%	443,528	401
14:38	916	135	+ 17.29%	443,152	400
14:37	904	123	+ 15.75%	441,145	399
14:36	907	126	+ 16.13%	440,916	398
14:35	904	123	+ 15.75%	439,863	397
14:34	918	137	+ 17.54%	427,085	386
14:33	914	133	+ 17.03%	427,079	386
14:32	914	133	+ 17.03%	425,013	384
14:31	913	132	+ 16.90%	424,960	384