시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	900	119	+ 15.24%	501,743	454
14:49	905	124	+ 15.88%	467,199	423
14:48	925	144	+ 18.44%	465,108	421
14:47	909	128	+ 16.39%	464,607	420
14:46	928	147	+ 18.82%	461,084	417
14:45	928	147	+ 18.82%	449,767	407
14:44	927	146	+ 18.69%	446,533	404
14:43	927	146	+ 18.69%	446,358	403
14:42	924	143	+ 18.31%	446,341	403
14:41	930	149	+ 19.08%	446,275	403