시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	905	124	+ 15.88%	511,082	462
14:59	905	124	+ 15.88%	510,581	462
14:58	908	127	+ 16.26%	510,447	462
14:57	907	126	+ 16.13%	509,088	460
14:56	907	126	+ 16.13%	508,976	460
14:55	900	119	+ 15.24%	508,887	460
14:54	910	129	+ 16.52%	508,747	460
14:53	911	130	+ 16.65%	502,266	454
14:52	900	119	+ 15.24%	501,762	454
14:51	900	119	+ 15.24%	501,751	454