시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	833	52	+ 6.66%	23,294	19
09:18	832	51	+ 6.53%	23,223	19
09:17	828	47	+ 6.02%	23,221	19
09:16	829	48	+ 6.15%	21,372	18
09:15	829	48	+ 6.15%	21,363	18
09:13	828	47	+ 6.02%	17,150	14
09:12	839	58	+ 7.43%	16,390	14
09:11	841	60	+ 7.68%	15,889	13
09:10	848	67	+ 8.58%	13,785	11
09:09	829	48	+ 6.15%	4,962	4