시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	863	82	+ 10.50%	67,058	57
09:31	879	98	+ 12.55%	63,685	54
09:30	875	94	+ 12.04%	63,315	54
09:29	880	99	+ 12.68%	59,204	51
09:26	879	98	+ 12.55%	47,187	40
09:25	853	72	+ 9.22%	31,680	27
09:24	841	60	+ 7.68%	24,004	20
09:22	839	58	+ 7.43%	23,695	20
09:21	841	60	+ 7.68%	23,687	20
09:20	838	57	+ 7.30%	23,310	19