시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	890	109	+ 13.96%	85,800	74
09:41	886	105	+ 13.44%	74,468	64
09:40	878	97	+ 12.42%	73,352	63
09:39	878	97	+ 12.42%	73,205	63
09:38	878	97	+ 12.42%	72,670	62
09:37	879	98	+ 12.55%	69,841	60
09:36	879	98	+ 12.55%	69,837	60
09:35	883	102	+ 13.06%	69,161	59
09:34	859	78	+ 9.99%	68,781	59
09:33	852	71	+ 9.09%	67,134	57