시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	882	101	+ 12.93%	90,131	78
09:51	879	98	+ 12.55%	89,545	77
09:50	882	101	+ 12.93%	89,401	77
09:49	886	105	+ 13.44%	89,053	77
09:48	889	108	+ 13.83%	88,951	77
09:47	889	108	+ 13.83%	88,934	77
09:46	893	112	+ 14.34%	88,609	76
09:45	896	115	+ 14.73%	88,583	76
09:44	889	108	+ 13.83%	88,559	76
09:43	876	95	+ 12.16%	88,368	76