시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	872	91	+ 11.65%	100,175	87
10:03	860	79	+ 10.12%	100,135	87
10:02	873	92	+ 11.78%	99,135	86
10:01	862	81	+ 10.37%	98,994	86
10:00	871	90	+ 11.52%	95,861	83
09:59	885	104	+ 13.32%	95,018	82
09:58	892	111	+ 14.21%	93,625	81
09:57	895	114	+ 14.60%	93,615	81
09:55	882	101	+ 12.93%	93,113	80
09:53	882	101	+ 12.93%	90,485	78