시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	855	74	+ 9.48%	104,599	90
10:16	857	76	+ 9.73%	104,394	90
10:15	854	73	+ 9.35%	104,381	90
10:14	854	73	+ 9.35%	104,352	90
10:13	854	73	+ 9.35%	104,304	90
10:12	866	85	+ 10.88%	101,929	88
10:10	866	85	+ 10.88%	101,928	88
10:09	859	78	+ 9.99%	101,538	88
10:06	860	79	+ 10.12%	101,373	88
10:05	872	91	+ 11.65%	100,181	87