시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	842	61	+ 7.81%	110,134	95
10:34	856	75	+ 9.60%	109,408	94
10:32	848	67	+ 8.58%	109,403	94
10:30	848	67	+ 8.58%	108,396	94
10:29	860	79	+ 10.12%	107,841	93
10:28	860	79	+ 10.12%	107,840	93
10:27	850	69	+ 8.84%	106,806	92
10:23	848	67	+ 8.58%	104,757	91
10:22	858	77	+ 9.86%	104,700	90
10:18	858	77	+ 9.86%	104,600	90