시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	904	123	+ 15.75%	543,323	492
15:09	905	124	+ 15.88%	543,321	492
15:08	906	125	+ 16.01%	543,229	491
15:07	923	142	+ 18.18%	542,956	491
15:06	923	142	+ 18.18%	542,955	491
15:05	909	128	+ 16.39%	539,864	488
15:04	910	129	+ 16.52%	537,984	487
15:03	909	128	+ 16.39%	513,142	464
15:02	911	130	+ 16.65%	512,932	464
15:01	904	123	+ 15.75%	511,124	462