시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	841	60	+ 7.68%	112,062	97
10:48	850	69	+ 8.84%	111,762	96
10:47	842	61	+ 7.81%	111,702	96
10:46	850	69	+ 8.84%	110,804	96
10:45	850	69	+ 8.84%	110,502	95
10:42	852	71	+ 9.09%	110,501	95
10:41	854	73	+ 9.35%	110,497	95
10:40	854	73	+ 9.35%	110,456	95
10:39	842	61	+ 7.81%	110,373	95
10:38	854	73	+ 9.35%	110,235	95