시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	842	61	+ 7.81%	115,966	100
11:04	840	59	+ 7.55%	115,682	100
11:03	840	59	+ 7.55%	115,176	99
11:02	853	72	+ 9.22%	114,679	99
10:59	853	72	+ 9.22%	114,606	99
10:58	856	75	+ 9.60%	114,484	99
10:57	857	76	+ 9.73%	114,179	99
10:56	843	62	+ 7.94%	112,774	97
10:53	843	62	+ 7.94%	112,724	97
10:52	841	60	+ 7.68%	112,109	97